UPL Limited (UPL.BO)
INR 663.15
(-3.14%)
INR 663.15
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 499.6 | 509.0 | 498.5 | 502.2 | 21.62 Thousand |
| 26 Dec, 2024 | 500.05 | 505.5 | 495.7 | 498.5 | 42.15 Thousand |
| 24 Dec, 2024 | 509.55 | 512.3 | 502.0 | 504.4 | 29.77 Thousand |
| 23 Dec, 2024 | 505.0 | 510.05 | 496.35 | 508.15 | 59.45 Thousand |
| 20 Dec, 2024 | 519.15 | 522.05 | 501.8 | 504.65 | 61.59 Thousand |
| 19 Dec, 2024 | 522.35 | 526.5 | 517.5 | 518.55 | 26.39 Thousand |
| 18 Dec, 2024 | 537.65 | 543.7 | 531.0 | 532.0 | 38.3 Thousand |
| 17 Dec, 2024 | 540.1 | 551.9 | 537.0 | 539.55 | 31.14 Thousand |
| 16 Dec, 2024 | 548.65 | 550.25 | 543.65 | 547.8 | 21.1 Thousand |
| 13 Dec, 2024 | 550.0 | 551.1 | 536.0 | 549.8 | 22.4 Thousand |
PWCO
UPWK
DRDGF
0180
SUVEN
OMNITEX