UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 556.28 560.26 552.01 553.88 41.25 Thousand
08 Oct, 2024 551.29 561.12 550.47 553.4 72.64 Thousand
07 Oct, 2024 575.56 580.26 552.34 556.52 154.42 Thousand
04 Oct, 2024 581.89 587.16 572.06 574.98 37.67 Thousand
03 Oct, 2024 591.86 598.15 576.61 580.59 74.39 Thousand
01 Oct, 2024 587.98 599.49 585.68 595.46 242.48 Thousand
30 Sep, 2024 588.7 592.05 582.89 588.17 47.68 Thousand
27 Sep, 2024 580.21 591.0 575.56 585.68 583.24 Thousand
26 Sep, 2024 579.82 579.82 569.37 577.19 19.47 Thousand
25 Sep, 2024 579.06 581.36 572.92 575.03 45.81 Thousand