UPL Limited (UPL.BO)
INR 686.95
(1.13%)
INR 686.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 683.2 | 686.95 | 675.75 | 686.95 | 37.33 Thousand |
| 23 Apr, 2025 | 671.3 | 681.95 | 663.0 | 678.2 | 53.35 Thousand |
| 22 Apr, 2025 | 674.4 | 681.0 | 665.9 | 670.5 | 82.91 Thousand |
| 21 Apr, 2025 | 656.2 | 673.0 | 654.3 | 671.2 | 34.12 Thousand |
| 17 Apr, 2025 | 660.0 | 664.9 | 651.0 | 656.0 | 27.74 Thousand |
| 16 Apr, 2025 | 663.85 | 665.3 | 654.5 | 659.5 | 49.38 Thousand |
| 15 Apr, 2025 | 645.2 | 661.75 | 639.9 | 658.15 | 54.6 Thousand |
| 11 Apr, 2025 | 621.0 | 645.3 | 621.0 | 637.8 | 56.36 Thousand |
| 09 Apr, 2025 | 612.05 | 616.3 | 601.5 | 613.95 | 11.62 Thousand |
| 08 Apr, 2025 | 618.05 | 627.55 | 610.3 | 614.45 | 14.14 Thousand |
PWCO
UPWK
DRDGF
0180
SUVEN
OMNITEX