UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 666.05 669.5 657.2 658.4 72.41 Thousand
21 Mar, 2025 645.35 671.0 645.35 660.0 77.22 Thousand
20 Mar, 2025 648.25 651.0 644.4 646.5 22.77 Thousand
19 Mar, 2025 640.0 647.85 637.35 646.25 68.44 Thousand
18 Mar, 2025 628.85 635.95 623.3 635.25 64.27 Thousand
17 Mar, 2025 601.45 627.0 601.45 625.95 78.57 Thousand
13 Mar, 2025 607.8 614.5 600.8 601.5 18.03 Thousand
12 Mar, 2025 615.05 620.0 599.75 607.75 30.48 Thousand
11 Mar, 2025 612.35 618.35 603.0 615.0 24.36 Thousand
10 Mar, 2025 630.05 636.95 612.3 614.8 15.05 Thousand