UPL Limited (UPL.BO)
INR 522.9
(-1.71%)
INR 522.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 500.05 | 535.15 | 500.05 | 521.0 | 93.5 Thousand |
| 03 Jan, 2025 | 509.25 | 533.25 | 508.5 | 529.65 | 65.37 Thousand |
| 02 Jan, 2025 | 498.1 | 512.0 | 498.1 | 509.35 | 57.84 Thousand |
| 01 Jan, 2025 | 501.0 | 502.0 | 497.55 | 501.05 | 28.11 Thousand |
| 31 Dec, 2024 | 499.95 | 505.0 | 493.0 | 500.75 | 30.02 Thousand |
| 30 Dec, 2024 | 498.65 | 508.1 | 497.3 | 500.45 | 23.93 Thousand |
| 27 Dec, 2024 | 499.6 | 509.0 | 498.5 | 502.2 | 21.62 Thousand |
| 26 Dec, 2024 | 500.05 | 505.5 | 495.7 | 498.5 | 42.15 Thousand |
| 24 Dec, 2024 | 509.55 | 512.3 | 502.0 | 504.4 | 29.77 Thousand |
| 23 Dec, 2024 | 505.0 | 510.05 | 496.35 | 508.15 | 59.45 Thousand |
PWCO
UPWK
DRDGF
0180
SUVEN
OMNITEX