UPL Limited (UPL.BO)
INR 663.15
(-3.14%)
INR 663.15
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 622.75 | 642.65 | 620.0 | 629.6 | 41.92 Thousand |
| 06 Mar, 2025 | 633.05 | 639.0 | 622.7 | 624.35 | 22.85 Thousand |
| 05 Mar, 2025 | 613.6 | 629.95 | 613.35 | 628.15 | 41.54 Thousand |
| 04 Mar, 2025 | 601.05 | 619.45 | 601.05 | 613.15 | 41.55 Thousand |
| 03 Mar, 2025 | 631.95 | 633.3 | 611.5 | 617.05 | 40.7 Thousand |
| 28 Feb, 2025 | 638.0 | 639.25 | 620.0 | 632.5 | 77.43 Thousand |
| 27 Feb, 2025 | 652.85 | 652.85 | 634.2 | 644.1 | 20.4 Thousand |
| 25 Feb, 2025 | 646.2 | 657.5 | 645.05 | 647.05 | 37.45 Thousand |
| 24 Feb, 2025 | 637.0 | 648.8 | 637.0 | 645.0 | 49.88 Thousand |
| 21 Feb, 2025 | 649.8 | 657.75 | 637.7 | 646.35 | 37.06 Thousand |
PWCO
UPWK
DRDGF
0180
SUVEN
OMNITEX