UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 519.15 522.05 501.8 504.65 61.59 Thousand
19 Dec, 2024 522.35 526.5 517.5 518.55 26.39 Thousand
18 Dec, 2024 537.65 543.7 531.0 532.0 38.3 Thousand
17 Dec, 2024 540.1 551.9 537.0 539.55 31.14 Thousand
16 Dec, 2024 548.65 550.25 543.65 547.8 21.1 Thousand
13 Dec, 2024 550.0 551.1 536.0 549.8 22.4 Thousand
12 Dec, 2024 555.0 555.0 543.1 546.95 31.24 Thousand
11 Dec, 2024 551.35 566.85 551.05 551.65 109.61 Thousand
10 Dec, 2024 555.0 556.9 548.5 550.25 30.85 Thousand
09 Dec, 2024 562.4 562.4 552.0 555.6 30.68 Thousand