UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 606.0 617.55 597.5 604.3 147.3 Thousand
31 Jan, 2025 568.05 618.0 567.6 603.3 485.32 Thousand
30 Jan, 2025 559.85 578.45 555.15 567.65 133.7 Thousand
29 Jan, 2025 541.35 556.0 539.6 553.85 11.87 Thousand
28 Jan, 2025 542.05 546.05 536.5 538.4 11.02 Thousand
27 Jan, 2025 546.75 548.5 536.5 541.7 12.58 Thousand
24 Jan, 2025 563.65 563.65 550.0 551.55 23.83 Thousand
23 Jan, 2025 541.1 559.8 541.1 557.8 26.33 Thousand
22 Jan, 2025 544.1 547.2 531.5 541.9 10.26 Thousand
21 Jan, 2025 555.95 560.0 543.35 543.85 56.06 Thousand