UPL Limited (UPL.BO)

INR 682.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 559.59 571.91 559.2 564.48 191.93 Thousand
05 Dec, 2023 556.23 560.07 553.45 557.28 36.09 Thousand
04 Dec, 2023 556.28 561.12 553.45 555.65 139.74 Thousand
01 Dec, 2023 571.05 576.0 569.2 574.95 300.1 Thousand
30 Nov, 2023 574.9 574.9 566.55 570.45 43.71 Thousand
29 Nov, 2023 564.05 572.0 563.3 570.0 146.67 Thousand
28 Nov, 2023 558.05 564.55 556.25 563.3 73.1 Thousand
24 Nov, 2023 569.75 569.75 558.05 558.95 61.48 Thousand
23 Nov, 2023 570.95 571.75 565.2 566.0 79.6 Thousand
22 Nov, 2023 564.9 569.55 563.65 565.9 27.53 Thousand