UPL Limited (UPL.BO)

INR 682.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 582.03 582.03 545.82 548.89 98.9 Thousand
19 Dec, 2023 583.13 587.21 573.16 574.02 181.1 Thousand
18 Dec, 2023 587.98 589.37 580.4 581.89 131.23 Thousand
15 Dec, 2023 576.37 588.12 576.37 586.01 67.26 Thousand
14 Dec, 2023 578.39 579.01 572.01 574.55 30.65 Thousand
13 Dec, 2023 573.78 578.0 568.31 574.84 103.89 Thousand
12 Dec, 2023 581.26 581.84 571.58 573.3 149.16 Thousand
11 Dec, 2023 560.21 578.82 560.21 577.95 66.47 Thousand
08 Dec, 2023 566.54 571.38 556.56 561.12 144.75 Thousand
07 Dec, 2023 569.71 569.71 561.7 563.28 29.11 Thousand