UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 614.95 621.5 609.4 616.25 120.97 Thousand
28 Sep, 2023 616.85 618.75 602.7 607.0 43.23 Thousand
27 Sep, 2023 618.0 618.1 609.2 614.85 37.98 Thousand
26 Sep, 2023 619.9 622.7 616.05 617.5 25.93 Thousand
25 Sep, 2023 615.0 624.75 613.7 616.7 91.17 Thousand
22 Sep, 2023 627.1 629.35 612.55 615.0 45.16 Thousand
21 Sep, 2023 623.45 635.0 622.2 625.0 70.18 Thousand
20 Sep, 2023 627.95 628.2 620.9 622.05 39.03 Thousand
18 Sep, 2023 630.05 639.0 625.75 629.35 142.34 Thousand
15 Sep, 2023 635.0 635.35 627.5 634.2 87.44 Thousand