UPL Limited (UPL.BO)

INR 682.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 528.41 530.09 517.19 522.08 245.69 Thousand
17 Jan, 2024 538.72 539.49 527.55 528.6 212.6 Thousand
16 Jan, 2024 544.0 545.77 537.62 541.51 25.76 Thousand
15 Jan, 2024 545.53 547.98 541.94 544.53 38.86 Thousand
12 Jan, 2024 544.58 544.91 539.68 541.94 40.79 Thousand
11 Jan, 2024 536.04 542.9 536.04 539.25 113.28 Thousand
10 Jan, 2024 539.88 539.88 529.47 535.89 47.69 Thousand
09 Jan, 2024 542.9 544.53 531.05 535.32 243.18 Thousand
08 Jan, 2024 559.06 559.06 537.33 538.1 354.03 Thousand
05 Jan, 2024 561.22 566.88 552.97 557.52 68.18 Thousand