UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 536.85 543.85 528.35 540.4 136.18 Thousand
30 Oct, 2023 561.4 562.55 532.1 538.4 367.52 Thousand
27 Oct, 2023 565.0 567.0 556.4 558.75 163.5 Thousand
26 Oct, 2023 579.15 580.1 560.0 561.2 76.77 Thousand
25 Oct, 2023 585.05 592.8 578.0 580.1 126.6 Thousand
23 Oct, 2023 602.65 608.05 585.75 587.25 49.84 Thousand
20 Oct, 2023 614.95 614.95 602.0 603.0 86.66 Thousand
19 Oct, 2023 612.7 617.3 607.9 613.3 586.46 Thousand
18 Oct, 2023 625.0 628.0 618.3 620.3 69.79 Thousand
17 Oct, 2023 633.65 635.0 624.0 625.0 199.48 Thousand