UPL Limited (UPL.BO)

INR 682.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 513.98 518.58 507.6 511.72 174.77 Thousand
01 Feb, 2024 514.12 517.05 505.1 508.27 236.92 Thousand
31 Jan, 2024 514.26 520.64 512.39 515.9 132.34 Thousand
30 Jan, 2024 518.1 525.1 512.73 513.16 144.22 Thousand
29 Jan, 2024 522.61 522.61 512.63 517.81 136.7 Thousand
25 Jan, 2024 523.71 525.63 514.22 515.56 42.9 Thousand
24 Jan, 2024 519.54 524.67 512.83 523.28 106.47 Thousand
23 Jan, 2024 531.53 535.08 511.77 513.4 241.63 Thousand
20 Jan, 2024 532.44 534.36 528.94 529.71 17.69 Thousand
19 Jan, 2024 526.59 534.12 521.79 530.76 134.48 Thousand