UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 555.0 556.5 550.1 552.6 45.34 Thousand
12 Nov, 2023 555.0 557.35 550.5 555.85 40.64 Thousand
10 Nov, 2023 551.95 551.95 545.0 547.35 52.03 Thousand
09 Nov, 2023 559.4 559.4 548.75 550.55 32.34 Thousand
08 Nov, 2023 553.05 557.8 553.05 555.6 65.72 Thousand
07 Nov, 2023 554.0 555.95 550.65 553.0 51.39 Thousand
06 Nov, 2023 554.9 555.3 548.5 554.7 81.28 Thousand
03 Nov, 2023 545.25 551.85 543.45 550.8 59.94 Thousand
02 Nov, 2023 536.15 542.45 535.25 540.5 31.11 Thousand
01 Nov, 2023 530.6 540.6 529.5 532.0 79.46 Thousand