UPL Limited (UPL.BO)

INR 682.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 563.66 565.15 559.2 563.28 51.72 Thousand
03 Jan, 2024 573.45 573.45 561.5 563.9 53.9 Thousand
02 Jan, 2024 569.61 579.2 565.05 570.09 66.53 Thousand
01 Jan, 2024 563.81 575.32 563.52 567.93 192.36 Thousand
29 Dec, 2023 566.06 570.57 561.31 563.61 52.15 Thousand
28 Dec, 2023 561.89 566.88 558.24 565.25 48.42 Thousand
27 Dec, 2023 567.02 568.03 557.57 559.35 45.52 Thousand
26 Dec, 2023 564.0 570.62 561.12 562.08 151.75 Thousand
22 Dec, 2023 557.91 561.98 554.02 557.96 87.28 Thousand
21 Dec, 2023 548.65 556.23 542.99 554.31 183.37 Thousand