UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 623.0 632.9 621.55 630.95 374.61 Thousand
13 Oct, 2023 619.95 625.0 616.5 623.25 800.63 Thousand
12 Oct, 2023 627.55 630.4 620.0 620.7 20.29 Thousand
11 Oct, 2023 623.05 629.5 623.05 627.55 119.18 Thousand
10 Oct, 2023 607.1 625.4 607.1 621.95 47.53 Thousand
09 Oct, 2023 608.65 610.85 599.05 610.35 807.46 Thousand
06 Oct, 2023 602.1 612.95 602.1 611.75 25.62 Thousand
05 Oct, 2023 607.85 608.9 601.8 604.25 58.78 Thousand
04 Oct, 2023 605.0 606.7 597.9 603.1 106.25 Thousand
03 Oct, 2023 616.25 616.25 606.25 607.05 80.92 Thousand