UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 564.05 572.0 563.3 570.0 146.67 Thousand
28 Nov, 2023 558.05 564.55 556.25 563.3 73.1 Thousand
24 Nov, 2023 569.75 569.75 558.05 558.95 61.48 Thousand
23 Nov, 2023 570.95 571.75 565.2 566.0 79.6 Thousand
22 Nov, 2023 564.9 569.55 563.65 565.9 27.53 Thousand
21 Nov, 2023 556.7 564.0 556.7 562.7 24.05 Thousand
20 Nov, 2023 564.95 564.95 555.05 556.4 53.82 Thousand
17 Nov, 2023 562.95 565.65 558.85 561.6 19.6 Thousand
16 Nov, 2023 562.0 563.45 556.1 560.4 83.48 Thousand
15 Nov, 2023 556.0 564.5 556.0 561.85 27.98 Thousand