UPL Limited (UPL.BO)

INR 682.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 463.91 474.17 461.37 471.05 389.47 Thousand
15 Feb, 2024 467.7 470.43 464.77 467.5 251.89 Thousand
14 Feb, 2024 459.3 462.95 450.82 462.04 201.51 Thousand
13 Feb, 2024 444.82 460.41 433.93 459.54 181.59 Thousand
12 Feb, 2024 443.62 446.64 436.62 440.22 159.01 Thousand
09 Feb, 2024 448.23 448.94 434.75 438.63 356.22 Thousand
08 Feb, 2024 461.32 462.23 444.96 445.88 355.85 Thousand
07 Feb, 2024 462.8 465.15 457.67 458.49 246.56 Thousand
06 Feb, 2024 455.42 466.16 449.71 462.28 557.67 Thousand
05 Feb, 2024 486.3 503.33 450.48 454.84 679.32 Thousand