UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 561.89 566.88 558.24 565.25 48.42 Thousand
27 Dec, 2023 567.02 568.03 557.57 559.35 45.52 Thousand
26 Dec, 2023 564.0 570.62 561.12 562.08 151.75 Thousand
22 Dec, 2023 557.91 561.98 554.02 557.96 87.28 Thousand
21 Dec, 2023 548.65 556.23 542.99 554.31 183.37 Thousand
20 Dec, 2023 582.03 582.03 545.82 548.89 98.9 Thousand
19 Dec, 2023 583.13 587.21 573.16 574.02 181.1 Thousand
18 Dec, 2023 587.98 589.37 580.4 581.89 131.23 Thousand
15 Dec, 2023 576.37 588.12 576.37 586.01 67.26 Thousand
14 Dec, 2023 578.39 579.01 572.01 574.55 30.65 Thousand