UPL Limited (UPL.BO)

INR 682.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 444.1 458.2 440.79 456.52 527.9 Thousand
14 Mar, 2024 431.68 444.96 429.71 443.29 224.49 Thousand
13 Mar, 2024 451.39 456.95 431.87 433.74 90.83 Thousand
12 Mar, 2024 460.02 460.02 453.07 454.36 53.85 Thousand
11 Mar, 2024 464.1 468.08 455.61 457.0 144.91 Thousand
07 Mar, 2024 456.19 465.92 455.8 463.19 128.65 Thousand
06 Mar, 2024 456.04 458.1 445.73 454.7 102.44 Thousand
05 Mar, 2024 454.65 470.96 454.22 454.8 229.38 Thousand
04 Mar, 2024 456.52 460.41 450.58 454.94 39.43 Thousand
02 Mar, 2024 457.53 458.49 455.28 457.29 2576.00