UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 468.61 471.92 463.19 464.82 99.6 Thousand
15 Apr, 2024 471.97 479.01 466.59 469.76 100.59 Thousand
12 Apr, 2024 484.43 490.24 479.97 481.36 336.85 Thousand
10 Apr, 2024 470.96 488.13 469.42 484.24 276.43 Thousand
09 Apr, 2024 474.27 476.23 467.12 469.66 90.87 Thousand
08 Apr, 2024 483.28 483.28 463.52 468.66 137.52 Thousand
05 Apr, 2024 479.59 480.98 470.0 474.12 275.96 Thousand
04 Apr, 2024 460.41 476.23 453.79 472.01 611.48 Thousand
03 Apr, 2024 455.08 463.0 451.1 457.48 254.27 Thousand
02 Apr, 2024 444.1 457.34 442.47 455.95 198.81 Thousand