UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 473.84 476.28 467.79 468.8 131.93 Thousand
22 Feb, 2024 473.36 473.79 464.39 472.35 52.18 Thousand
21 Feb, 2024 479.25 479.59 471.05 472.01 143.96 Thousand
20 Feb, 2024 477.19 484.77 475.03 478.54 166.75 Thousand
19 Feb, 2024 472.97 479.49 471.53 477.19 263.61 Thousand
16 Feb, 2024 463.91 474.17 461.37 471.05 389.47 Thousand
15 Feb, 2024 467.7 470.43 464.77 467.5 251.89 Thousand
14 Feb, 2024 459.3 462.95 450.82 462.04 201.51 Thousand
13 Feb, 2024 444.82 460.41 433.93 459.54 181.59 Thousand
12 Feb, 2024 443.62 446.64 436.62 440.22 159.01 Thousand