UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 494.12 496.86 484.39 485.49 33.34 Thousand
29 May, 2024 495.46 501.36 494.12 495.66 38.63 Thousand
28 May, 2024 507.69 507.69 495.32 496.33 101.23 Thousand
27 May, 2024 497.77 507.93 496.04 503.57 118.86 Thousand
24 May, 2024 494.99 500.16 492.68 494.6 92.06 Thousand
23 May, 2024 493.35 495.75 486.5 489.52 132.52 Thousand
22 May, 2024 491.34 500.6 489.52 494.51 79.98 Thousand
21 May, 2024 489.18 492.92 487.94 491.0 49.26 Thousand
18 May, 2024 491.05 492.11 489.61 490.24 13.14 Thousand
17 May, 2024 490.43 494.27 489.37 490.43 445.26 Thousand