UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 456.19 465.92 455.8 463.19 128.65 Thousand
06 Mar, 2024 456.04 458.1 445.73 454.7 102.44 Thousand
05 Mar, 2024 454.65 470.96 454.22 454.8 229.38 Thousand
04 Mar, 2024 456.52 460.41 450.58 454.94 39.43 Thousand
02 Mar, 2024 457.53 458.49 455.28 457.29 2576.00
01 Mar, 2024 450.91 458.3 450.91 455.32 47.44 Thousand
29 Feb, 2024 451.82 455.61 447.94 452.64 96.73 Thousand
28 Feb, 2024 462.85 466.4 454.84 456.33 56.84 Thousand
27 Feb, 2024 468.27 471.39 461.94 464.53 172.63 Thousand
26 Feb, 2024 468.8 472.88 466.07 469.23 95.29 Thousand