UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 474.27 476.23 467.12 469.66 90.87 Thousand
08 Apr, 2024 483.28 483.28 463.52 468.66 137.52 Thousand
05 Apr, 2024 479.59 480.98 470.0 474.12 275.96 Thousand
04 Apr, 2024 460.41 476.23 453.79 472.01 611.48 Thousand
03 Apr, 2024 455.08 463.0 451.1 457.48 254.27 Thousand
02 Apr, 2024 444.1 457.34 442.47 455.95 198.81 Thousand
01 Apr, 2024 444.72 448.9 440.46 447.36 59.61 Thousand
28 Mar, 2024 438.78 440.89 433.74 437.24 360.31 Thousand
27 Mar, 2024 448.8 448.8 434.94 437.29 185.33 Thousand
26 Mar, 2024 446.4 451.77 445.44 446.21 207.35 Thousand