UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 542.61 552.39 542.61 547.31 126.1 Thousand
27 Jun, 2024 550.23 550.67 536.61 544.86 154.92 Thousand
26 Jun, 2024 547.55 552.49 541.79 547.4 43.85 Thousand
25 Jun, 2024 548.99 553.11 543.9 547.55 161.21 Thousand
24 Jun, 2024 540.88 555.22 528.36 548.94 115.3 Thousand
21 Jun, 2024 554.26 554.26 538.58 542.8 76.39 Thousand
20 Jun, 2024 532.39 553.93 532.11 545.68 181.25 Thousand
19 Jun, 2024 536.52 545.58 528.51 534.36 163.75 Thousand
18 Jun, 2024 527.6 534.65 527.6 533.3 133.68 Thousand
14 Jun, 2024 535.08 535.32 527.55 529.61 47.62 Thousand