UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 478.01 486.02 476.19 485.25 253.85 Thousand
24 Apr, 2024 475.03 483.24 475.03 478.25 192.94 Thousand
23 Apr, 2024 474.17 480.21 472.25 475.32 72.13 Thousand
22 Apr, 2024 474.36 474.36 467.98 472.97 48.94 Thousand
19 Apr, 2024 455.18 470.05 447.51 467.12 109.84 Thousand
18 Apr, 2024 469.23 472.44 457.05 458.78 105.5 Thousand
16 Apr, 2024 468.61 471.92 463.19 464.82 99.6 Thousand
15 Apr, 2024 471.97 479.01 466.59 469.76 100.59 Thousand
12 Apr, 2024 484.43 490.24 479.97 481.36 336.85 Thousand
10 Apr, 2024 470.96 488.13 469.42 484.24 276.43 Thousand