UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 535.27 547.55 535.27 540.5 55.43 Thousand
11 Jul, 2024 535.22 542.9 532.78 534.79 320.08 Thousand
10 Jul, 2024 542.66 542.9 525.06 536.52 34.6 Thousand
09 Jul, 2024 543.86 548.65 540.02 540.83 87.79 Thousand
08 Jul, 2024 548.7 551.19 539.25 544.67 34.02 Thousand
05 Jul, 2024 546.93 550.38 544.34 549.04 36.96 Thousand
04 Jul, 2024 548.84 556.32 545.39 546.93 165.28 Thousand
03 Jul, 2024 544.81 552.49 544.58 548.8 49 Thousand
02 Jul, 2024 551.48 556.66 539.11 543.28 68.06 Thousand
01 Jul, 2024 548.99 551.19 545.05 549.99 41.71 Thousand