UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 453.07 484.39 445.73 481.46 251.17 Thousand
09 May, 2024 458.54 462.33 445.64 446.98 152.55 Thousand
08 May, 2024 455.28 460.41 452.11 458.63 90.28 Thousand
07 May, 2024 465.73 465.73 451.15 455.13 163.24 Thousand
06 May, 2024 473.45 477.82 461.65 463.67 66.8 Thousand
03 May, 2024 480.55 483.43 470.19 473.4 144.16 Thousand
02 May, 2024 486.83 489.71 477.24 478.1 48.24 Thousand
30 Apr, 2024 486.74 492.54 485.63 486.3 207.51 Thousand
29 Apr, 2024 489.52 490.29 483.91 486.4 323.7 Thousand
26 Apr, 2024 486.64 492.73 482.32 487.74 284.24 Thousand