UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 527.41 543.42 525.58 530.57 103.3 Thousand
26 Jul, 2024 508.37 522.71 508.32 521.84 129.83 Thousand
25 Jul, 2024 508.89 511.58 504.05 508.32 52.44 Thousand
24 Jul, 2024 515.85 521.6 513.21 514.94 81.64 Thousand
23 Jul, 2024 527.5 530.86 501.17 518.49 167.31 Thousand
22 Jul, 2024 518.73 535.18 510.91 523.33 112.72 Thousand
19 Jul, 2024 536.71 537.14 519.4 520.69 33.02 Thousand
18 Jul, 2024 532.35 538.0 532.35 535.7 30.08 Thousand
16 Jul, 2024 541.22 545.15 532.73 534.12 41.03 Thousand
15 Jul, 2024 540.98 544.53 538.1 541.65 26.7 Thousand