UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 545.01 563.71 545.01 555.37 159.07 Thousand
21 Aug, 2024 539.73 549.37 539.73 545.05 34.36 Thousand
20 Aug, 2024 538.92 543.86 537.14 542.85 96.22 Thousand
19 Aug, 2024 528.65 540.4 528.65 538.92 21.62 Thousand
18 Aug, 2024 551.15 563.4 551.15 561.85 20.73 Thousand
16 Aug, 2024 520.36 531.53 517.67 530.67 18.32 Thousand
15 Aug, 2024 542.5 554.15 539.7 553.25 17.57 Thousand
14 Aug, 2024 532.01 532.01 518.44 520.6 23.08 Thousand
13 Aug, 2024 542.03 542.08 528.51 529.32 83.43 Thousand
12 Aug, 2024 528.7 545.29 524.53 542.13 46.18 Thousand