UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 519.01 520.45 512.2 517.72 58.02 Thousand
06 Jun, 2024 511.2 522.56 506.3 515.22 138.07 Thousand
05 Jun, 2024 484.29 509.9 475.95 506.69 298.58 Thousand
04 Jun, 2024 507.12 507.12 458.87 475.75 356.58 Thousand
03 Jun, 2024 492.16 509.37 492.16 507.07 104.75 Thousand
31 May, 2024 488.56 496.57 486.16 487.98 120.09 Thousand
30 May, 2024 494.12 496.86 484.39 485.49 33.34 Thousand
29 May, 2024 495.46 501.36 494.12 495.66 38.63 Thousand
28 May, 2024 507.69 507.69 495.32 496.33 101.23 Thousand
27 May, 2024 497.77 507.93 496.04 503.57 118.86 Thousand