UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 588.31 590.23 582.22 588.55 19.28 Thousand
13 Sep, 2024 590.86 592.77 585.82 586.78 12.38 Thousand
12 Sep, 2024 585.63 591.19 583.57 587.88 22.67 Thousand
11 Sep, 2024 593.59 593.59 584.09 585.96 50.6 Thousand
10 Sep, 2024 585.15 594.69 581.7 593.59 132.74 Thousand
09 Sep, 2024 575.56 585.77 575.56 580.26 36.93 Thousand
08 Sep, 2024 600.05 610.7 600.05 604.6 35.42 Thousand
06 Sep, 2024 592.73 597.95 582.46 584.81 93.07 Thousand
05 Sep, 2024 587.02 597.33 582.03 593.21 322.25 Thousand
04 Sep, 2024 575.51 585.82 569.08 581.55 118.65 Thousand