UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 548.7 551.19 539.25 544.67 34.02 Thousand
05 Jul, 2024 546.93 550.38 544.34 549.04 36.96 Thousand
04 Jul, 2024 548.84 556.32 545.39 546.93 165.28 Thousand
03 Jul, 2024 544.81 552.49 544.58 548.8 49 Thousand
02 Jul, 2024 551.48 556.66 539.11 543.28 68.06 Thousand
01 Jul, 2024 548.99 551.19 545.05 549.99 41.71 Thousand
28 Jun, 2024 542.61 552.39 542.61 547.31 126.1 Thousand
27 Jun, 2024 550.23 550.67 536.61 544.86 154.92 Thousand
26 Jun, 2024 547.55 552.49 541.79 547.4 43.85 Thousand
25 Jun, 2024 548.99 553.11 543.9 547.55 161.21 Thousand