UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 527.5 530.86 501.17 518.49 167.31 Thousand
22 Jul, 2024 518.73 535.18 510.91 523.33 112.72 Thousand
19 Jul, 2024 536.71 537.14 519.4 520.69 33.02 Thousand
18 Jul, 2024 532.35 538.0 532.35 535.7 30.08 Thousand
16 Jul, 2024 541.22 545.15 532.73 534.12 41.03 Thousand
15 Jul, 2024 540.98 544.53 538.1 541.65 26.7 Thousand
12 Jul, 2024 535.27 547.55 535.27 540.5 55.43 Thousand
11 Jul, 2024 535.22 542.9 532.78 534.79 320.08 Thousand
10 Jul, 2024 542.66 542.9 525.06 536.52 34.6 Thousand
09 Jul, 2024 543.86 548.65 540.02 540.83 87.79 Thousand