UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 588.7 592.05 582.89 588.17 47.68 Thousand
27 Sep, 2024 580.21 591.0 575.56 585.68 583.24 Thousand
26 Sep, 2024 579.82 579.82 569.37 577.19 19.47 Thousand
25 Sep, 2024 579.06 581.36 572.92 575.03 45.81 Thousand
24 Sep, 2024 569.08 581.94 565.34 579.06 92.07 Thousand
23 Sep, 2024 563.76 569.75 560.26 568.75 73.62 Thousand
20 Sep, 2024 569.32 578.19 561.46 563.14 69.74 Thousand
19 Sep, 2024 576.04 587.69 559.2 570.62 48.82 Thousand
18 Sep, 2024 585.15 586.68 574.6 580.16 22.38 Thousand
17 Sep, 2024 586.3 589.9 584.57 585.34 28.82 Thousand