UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 506.93 527.17 506.93 511.82 85.32 Thousand
05 Aug, 2024 494.27 528.75 494.27 506.35 469.88 Thousand
02 Aug, 2024 528.8 540.5 511.15 515.75 151.82 Thousand
01 Aug, 2024 551.53 553.45 534.07 537.38 108.71 Thousand
31 Jul, 2024 545.05 550.38 543.81 548.8 43.75 Thousand
30 Jul, 2024 535.18 545.39 529.9 541.17 197.28 Thousand
29 Jul, 2024 527.41 543.42 525.58 530.57 103.3 Thousand
26 Jul, 2024 508.37 522.71 508.32 521.84 129.83 Thousand
25 Jul, 2024 508.89 511.58 504.05 508.32 52.44 Thousand
24 Jul, 2024 515.85 521.6 513.21 514.94 81.64 Thousand