UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 498.82 530.14 498.82 505.87 278.57 Thousand
11 Nov, 2024 532.44 532.44 489.28 494.07 298.46 Thousand
08 Nov, 2024 543.9 546.49 533.3 534.84 23.92 Thousand
07 Nov, 2024 542.9 552.06 541.51 543.76 51.92 Thousand
06 Nov, 2024 534.65 545.77 532.06 544.19 45.63 Thousand
05 Nov, 2024 527.79 539.11 526.97 536.13 31.08 Thousand
04 Nov, 2024 530.76 537.05 517.91 529.9 48.81 Thousand
01 Nov, 2024 532.35 539.06 532.01 535.41 17.21 Thousand
31 Oct, 2024 529.23 533.21 520.26 531.39 31.07 Thousand
30 Oct, 2024 513.02 529.8 506.21 522.99 94.39 Thousand