UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 553.93 557.76 547.88 553.4 21.49 Thousand
28 Aug, 2024 557.81 562.08 552.68 554.17 26.76 Thousand
27 Aug, 2024 560.83 563.61 555.03 559.06 52.17 Thousand
26 Aug, 2024 554.02 554.89 549.13 553.83 28.68 Thousand
25 Aug, 2024 577.6 578.5 572.5 577.4 27.51 Thousand
23 Aug, 2024 561.74 561.74 548.8 550.23 46.39 Thousand
22 Aug, 2024 545.01 563.71 545.01 555.37 159.07 Thousand
21 Aug, 2024 539.73 549.37 539.73 545.05 34.36 Thousand
20 Aug, 2024 538.92 543.86 537.14 542.85 96.22 Thousand
19 Aug, 2024 528.65 540.4 528.65 538.92 21.62 Thousand