UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 555.0 555.0 543.1 546.95 31.24 Thousand
11 Dec, 2024 551.35 566.85 551.05 551.65 109.61 Thousand
10 Dec, 2024 555.0 556.9 548.5 550.25 30.85 Thousand
09 Dec, 2024 562.4 562.4 552.0 555.6 30.68 Thousand
06 Dec, 2024 558.2 566.0 556.0 562.45 50.53 Thousand
05 Dec, 2024 568.0 569.4 552.2 558.6 68.02 Thousand
04 Dec, 2024 565.05 572.6 564.1 568.3 27.52 Thousand
03 Dec, 2024 554.45 566.4 553.95 562.6 21.25 Thousand
02 Dec, 2024 545.6 556.55 540.9 554.0 51.65 Thousand
29 Nov, 2024 546.85 547.25 538.5 545.55 31.27 Thousand