UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 569.08 581.94 565.34 579.06 92.07 Thousand
23 Sep, 2024 563.76 569.75 560.26 568.75 73.62 Thousand
20 Sep, 2024 569.32 578.19 561.46 563.14 69.74 Thousand
19 Sep, 2024 576.04 587.69 559.2 570.62 48.82 Thousand
18 Sep, 2024 585.15 586.68 574.6 580.16 22.38 Thousand
17 Sep, 2024 586.3 589.9 584.57 585.34 28.82 Thousand
16 Sep, 2024 588.31 590.23 582.22 588.55 19.28 Thousand
13 Sep, 2024 590.86 592.77 585.82 586.78 12.38 Thousand
12 Sep, 2024 585.63 591.19 583.57 587.88 22.67 Thousand
11 Sep, 2024 593.59 593.59 584.09 585.96 50.6 Thousand