UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 546.4 557.0 544.95 546.85 36.42 Thousand
27 Nov, 2024 551.6 553.0 539.25 548.0 71.48 Thousand
26 Nov, 2024 545.85 558.5 543.0 551.8 77.86 Thousand
25 Nov, 2024 546.73 554.5 543.57 545.82 48.58 Thousand
22 Nov, 2024 532.83 546.4 524.19 542.99 54.25 Thousand
21 Nov, 2024 527.41 541.94 516.66 532.83 313.82 Thousand
19 Nov, 2024 487.84 510.71 487.84 503.12 1.89 Million
18 Nov, 2024 512.25 519.4 493.88 514.6 69.54 Thousand
14 Nov, 2024 494.99 510.28 489.18 503.91 49.92 Thousand
13 Nov, 2024 506.21 508.37 483.91 493.21 98.73 Thousand