UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 585.15 594.69 581.7 593.59 132.74 Thousand
09 Sep, 2024 575.56 585.77 575.56 580.26 36.93 Thousand
08 Sep, 2024 600.05 610.7 600.05 604.6 35.42 Thousand
06 Sep, 2024 592.73 597.95 582.46 584.81 93.07 Thousand
05 Sep, 2024 587.02 597.33 582.03 593.21 322.25 Thousand
04 Sep, 2024 575.51 585.82 569.08 581.55 118.65 Thousand
03 Sep, 2024 577.95 581.02 571.96 577.24 59.9 Thousand
02 Sep, 2024 574.89 582.22 568.99 574.93 127.42 Thousand
01 Sep, 2024 599.35 607.0 593.2 599.4 122.22 Thousand
30 Aug, 2024 557.33 579.15 557.33 573.88 207.28 Thousand