UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 510.62 515.85 503.09 513.07 32.1 Thousand
28 Oct, 2024 500.21 518.49 500.21 510.28 36.11 Thousand
25 Oct, 2024 513.21 514.03 496.47 500.55 41.28 Thousand
24 Oct, 2024 517.91 518.68 505.25 513.11 50.54 Thousand
23 Oct, 2024 508.32 516.57 499.97 510.33 42.92 Thousand
22 Oct, 2024 519.97 524.96 506.45 508.56 42.14 Thousand
21 Oct, 2024 537.09 540.5 520.69 522.9 66.51 Thousand
18 Oct, 2024 531.15 534.94 520.79 533.11 68.8 Thousand
17 Oct, 2024 544.81 546.73 528.51 531.15 48.9 Thousand
16 Oct, 2024 551.19 551.53 541.03 545.44 44.72 Thousand