UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 551.15 563.4 551.15 561.85 20.73 Thousand
16 Aug, 2024 520.36 531.53 517.67 530.67 18.32 Thousand
15 Aug, 2024 542.5 554.15 539.7 553.25 17.57 Thousand
14 Aug, 2024 532.01 532.01 518.44 520.6 23.08 Thousand
13 Aug, 2024 542.03 542.08 528.51 529.32 83.43 Thousand
12 Aug, 2024 528.7 545.29 524.53 542.13 46.18 Thousand
11 Aug, 2024 551.2 568.5 546.85 565.2 44.29 Thousand
09 Aug, 2024 530.48 539.25 528.36 531.91 34.19 Thousand
08 Aug, 2024 523.52 532.87 522.27 524.67 58.36 Thousand
07 Aug, 2024 519.78 526.06 513.64 523.52 79.34 Thousand