UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 540.88 555.22 528.36 548.94 115.3 Thousand
21 Jun, 2024 554.26 554.26 538.58 542.8 76.39 Thousand
20 Jun, 2024 532.39 553.93 532.11 545.68 181.25 Thousand
19 Jun, 2024 536.52 545.58 528.51 534.36 163.75 Thousand
18 Jun, 2024 527.6 534.65 527.6 533.3 133.68 Thousand
14 Jun, 2024 535.08 535.32 527.55 529.61 47.62 Thousand
13 Jun, 2024 527.98 539.06 524.91 534.74 290.58 Thousand
12 Jun, 2024 532.06 535.7 526.45 527.69 128.08 Thousand
11 Jun, 2024 528.94 534.36 520.98 531.58 160.18 Thousand
10 Jun, 2024 521.55 532.83 510.38 528.8 398.84 Thousand