UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 577.95 581.02 571.96 577.24 59.9 Thousand
02 Sep, 2024 574.89 582.22 568.99 574.93 127.42 Thousand
01 Sep, 2024 599.35 607.0 593.2 599.4 122.22 Thousand
30 Aug, 2024 557.33 579.15 557.33 573.88 207.28 Thousand
29 Aug, 2024 553.93 557.76 547.88 553.4 21.49 Thousand
28 Aug, 2024 557.81 562.08 552.68 554.17 26.76 Thousand
27 Aug, 2024 560.83 563.61 555.03 559.06 52.17 Thousand
26 Aug, 2024 554.02 554.89 549.13 553.83 28.68 Thousand
25 Aug, 2024 577.6 578.5 572.5 577.4 27.51 Thousand
23 Aug, 2024 561.74 561.74 548.8 550.23 46.39 Thousand