UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 494.99 500.16 492.68 494.6 92.06 Thousand
23 May, 2024 493.35 495.75 486.5 489.52 132.52 Thousand
22 May, 2024 491.34 500.6 489.52 494.51 79.98 Thousand
21 May, 2024 489.18 492.92 487.94 491.0 49.26 Thousand
18 May, 2024 491.05 492.11 489.61 490.24 13.14 Thousand
17 May, 2024 490.43 494.27 489.37 490.43 445.26 Thousand
16 May, 2024 494.03 498.49 485.35 489.18 93.8 Thousand
15 May, 2024 491.34 499.88 489.81 493.45 337.02 Thousand
14 May, 2024 511.58 511.58 481.36 489.37 739.47 Thousand
13 May, 2024 481.46 517.48 481.41 512.54 1.83 Million