UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 551.2 568.5 546.85 565.2 44.29 Thousand
09 Aug, 2024 530.48 539.25 528.36 531.91 34.19 Thousand
08 Aug, 2024 523.52 532.87 522.27 524.67 58.36 Thousand
07 Aug, 2024 519.78 526.06 513.64 523.52 79.34 Thousand
06 Aug, 2024 506.93 527.17 506.93 511.82 85.32 Thousand
05 Aug, 2024 494.27 528.75 494.27 506.35 469.88 Thousand
02 Aug, 2024 528.8 540.5 511.15 515.75 151.82 Thousand
01 Aug, 2024 551.53 553.45 534.07 537.38 108.71 Thousand
31 Jul, 2024 545.05 550.38 543.81 548.8 43.75 Thousand
30 Jul, 2024 535.18 545.39 529.9 541.17 197.28 Thousand