UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 438.2 454.94 437.39 450.82 292.32 Thousand
21 Mar, 2024 437.82 442.9 433.93 437.05 66.28 Thousand
20 Mar, 2024 442.37 444.48 431.01 436.72 194.46 Thousand
19 Mar, 2024 445.83 452.06 441.46 442.33 47.05 Thousand
18 Mar, 2024 457.19 457.19 444.34 446.93 157.32 Thousand
15 Mar, 2024 444.1 458.2 440.79 456.52 527.9 Thousand
14 Mar, 2024 431.68 444.96 429.71 443.29 224.49 Thousand
13 Mar, 2024 451.39 456.95 431.87 433.74 90.83 Thousand
12 Mar, 2024 460.02 460.02 453.07 454.36 53.85 Thousand
11 Mar, 2024 464.1 468.08 455.61 457.0 144.91 Thousand