UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 527.98 539.06 524.91 534.74 290.58 Thousand
12 Jun, 2024 532.06 535.7 526.45 527.69 128.08 Thousand
11 Jun, 2024 528.94 534.36 520.98 531.58 160.18 Thousand
10 Jun, 2024 521.55 532.83 510.38 528.8 398.84 Thousand
07 Jun, 2024 519.01 520.45 512.2 517.72 58.02 Thousand
06 Jun, 2024 511.2 522.56 506.3 515.22 138.07 Thousand
05 Jun, 2024 484.29 509.9 475.95 506.69 298.58 Thousand
04 Jun, 2024 507.12 507.12 458.87 475.75 356.58 Thousand
03 Jun, 2024 492.16 509.37 492.16 507.07 104.75 Thousand
31 May, 2024 488.56 496.57 486.16 487.98 120.09 Thousand