UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 486.83 489.71 477.24 478.1 48.24 Thousand
30 Apr, 2024 486.74 492.54 485.63 486.3 207.51 Thousand
29 Apr, 2024 489.52 490.29 483.91 486.4 323.7 Thousand
26 Apr, 2024 486.64 492.73 482.32 487.74 284.24 Thousand
25 Apr, 2024 478.01 486.02 476.19 485.25 253.85 Thousand
24 Apr, 2024 475.03 483.24 475.03 478.25 192.94 Thousand
23 Apr, 2024 474.17 480.21 472.25 475.32 72.13 Thousand
22 Apr, 2024 474.36 474.36 467.98 472.97 48.94 Thousand
19 Apr, 2024 455.18 470.05 447.51 467.12 109.84 Thousand
18 Apr, 2024 469.23 472.44 457.05 458.78 105.5 Thousand