UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 448.23 448.94 434.75 438.63 356.22 Thousand
08 Feb, 2024 461.32 462.23 444.96 445.88 355.85 Thousand
07 Feb, 2024 462.8 465.15 457.67 458.49 246.56 Thousand
06 Feb, 2024 455.42 466.16 449.71 462.28 557.67 Thousand
05 Feb, 2024 486.3 503.33 450.48 454.84 679.32 Thousand
02 Feb, 2024 513.98 518.58 507.6 511.72 174.77 Thousand
01 Feb, 2024 514.12 517.05 505.1 508.27 236.92 Thousand
31 Jan, 2024 514.26 520.64 512.39 515.9 132.34 Thousand
30 Jan, 2024 518.1 525.1 512.73 513.16 144.22 Thousand
29 Jan, 2024 522.61 522.61 512.63 517.81 136.7 Thousand