UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 444.72 448.9 440.46 447.36 59.61 Thousand
28 Mar, 2024 438.78 440.89 433.74 437.24 360.31 Thousand
27 Mar, 2024 448.8 448.8 434.94 437.29 185.33 Thousand
26 Mar, 2024 446.4 451.77 445.44 446.21 207.35 Thousand
22 Mar, 2024 438.2 454.94 437.39 450.82 292.32 Thousand
21 Mar, 2024 437.82 442.9 433.93 437.05 66.28 Thousand
20 Mar, 2024 442.37 444.48 431.01 436.72 194.46 Thousand
19 Mar, 2024 445.83 452.06 441.46 442.33 47.05 Thousand
18 Mar, 2024 457.19 457.19 444.34 446.93 157.32 Thousand
15 Mar, 2024 444.1 458.2 440.79 456.52 527.9 Thousand