UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 536.04 542.9 536.04 539.25 113.28 Thousand
10 Jan, 2024 539.88 539.88 529.47 535.89 47.69 Thousand
09 Jan, 2024 542.9 544.53 531.05 535.32 243.18 Thousand
08 Jan, 2024 559.06 559.06 537.33 538.1 354.03 Thousand
05 Jan, 2024 561.22 566.88 552.97 557.52 68.18 Thousand
04 Jan, 2024 563.66 565.15 559.2 563.28 51.72 Thousand
03 Jan, 2024 573.45 573.45 561.5 563.9 53.9 Thousand
02 Jan, 2024 569.61 579.2 565.05 570.09 66.53 Thousand
01 Jan, 2024 563.81 575.32 563.52 567.93 192.36 Thousand
29 Dec, 2023 566.06 570.57 561.31 563.61 52.15 Thousand