UPL Limited (UPL.BO)

INR 682.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 450.91 458.3 450.91 455.32 47.44 Thousand
29 Feb, 2024 451.82 455.61 447.94 452.64 96.73 Thousand
28 Feb, 2024 462.85 466.4 454.84 456.33 56.84 Thousand
27 Feb, 2024 468.27 471.39 461.94 464.53 172.63 Thousand
26 Feb, 2024 468.8 472.88 466.07 469.23 95.29 Thousand
23 Feb, 2024 473.84 476.28 467.79 468.8 131.93 Thousand
22 Feb, 2024 473.36 473.79 464.39 472.35 52.18 Thousand
21 Feb, 2024 479.25 479.59 471.05 472.01 143.96 Thousand
20 Feb, 2024 477.19 484.77 475.03 478.54 166.75 Thousand
19 Feb, 2024 472.97 479.49 471.53 477.19 263.61 Thousand