UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 573.78 578.0 568.31 574.84 103.89 Thousand
12 Dec, 2023 581.26 581.84 571.58 573.3 149.16 Thousand
11 Dec, 2023 560.21 578.82 560.21 577.95 66.47 Thousand
08 Dec, 2023 566.54 571.38 556.56 561.12 144.75 Thousand
07 Dec, 2023 569.71 569.71 561.7 563.28 29.11 Thousand
06 Dec, 2023 559.59 571.91 559.2 564.48 191.93 Thousand
05 Dec, 2023 556.23 560.07 553.45 557.28 36.09 Thousand
04 Dec, 2023 556.28 561.12 553.45 555.65 139.74 Thousand
01 Dec, 2023 571.05 576.0 569.2 574.95 300.1 Thousand
30 Nov, 2023 574.9 574.9 566.55 570.45 43.71 Thousand