UPL Limited (UPL.BO)

INR 682.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 554.0 555.95 550.65 553.0 51.39 Thousand
06 Nov, 2023 554.9 555.3 548.5 554.7 81.28 Thousand
03 Nov, 2023 545.25 551.85 543.45 550.8 59.94 Thousand
02 Nov, 2023 536.15 542.45 535.25 540.5 31.11 Thousand
01 Nov, 2023 530.6 540.6 529.5 532.0 79.46 Thousand
31 Oct, 2023 536.85 543.85 528.35 540.4 136.18 Thousand
30 Oct, 2023 561.4 562.55 532.1 538.4 367.52 Thousand
27 Oct, 2023 565.0 567.0 556.4 558.75 163.5 Thousand
26 Oct, 2023 579.15 580.1 560.0 561.2 76.77 Thousand
25 Oct, 2023 585.05 592.8 578.0 580.1 126.6 Thousand