UPL Limited (UPL.BO)

INR 682.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 602.65 608.05 585.75 587.25 49.84 Thousand
20 Oct, 2023 614.95 614.95 602.0 603.0 86.66 Thousand
19 Oct, 2023 612.7 617.3 607.9 613.3 586.46 Thousand
18 Oct, 2023 625.0 628.0 618.3 620.3 69.79 Thousand
17 Oct, 2023 633.65 635.0 624.0 625.0 199.48 Thousand
16 Oct, 2023 623.0 632.9 621.55 630.95 374.61 Thousand
13 Oct, 2023 619.95 625.0 616.5 623.25 800.63 Thousand
12 Oct, 2023 627.55 630.4 620.0 620.7 20.29 Thousand
11 Oct, 2023 623.05 629.5 623.05 627.55 119.18 Thousand
10 Oct, 2023 607.1 625.4 607.1 621.95 47.53 Thousand