UPL Limited (UPL.BO)
INR 682.0
(0.56%)
INR 682.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 608.65 | 610.85 | 599.05 | 610.35 | 807.46 Thousand |
| 06 Oct, 2023 | 602.1 | 612.95 | 602.1 | 611.75 | 25.62 Thousand |
| 05 Oct, 2023 | 607.85 | 608.9 | 601.8 | 604.25 | 58.78 Thousand |
| 04 Oct, 2023 | 605.0 | 606.7 | 597.9 | 603.1 | 106.25 Thousand |
| 03 Oct, 2023 | 616.25 | 616.25 | 606.25 | 607.05 | 80.92 Thousand |
| 29 Sep, 2023 | 614.95 | 621.5 | 609.4 | 616.25 | 120.97 Thousand |
| 28 Sep, 2023 | 616.85 | 618.75 | 602.7 | 607.0 | 43.23 Thousand |
| 27 Sep, 2023 | 618.0 | 618.1 | 609.2 | 614.85 | 37.98 Thousand |
| 26 Sep, 2023 | 619.9 | 622.7 | 616.05 | 617.5 | 25.93 Thousand |
| 25 Sep, 2023 | 615.0 | 624.75 | 613.7 | 616.7 | 91.17 Thousand |
PWCO
UPWK
DRDGF
0180
SUVEN
OMNITEX