UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 650.75 653.5 644.3 647.05 45.82 Thousand
19 Feb, 2025 628.05 651.5 622.1 649.95 158.1 Thousand
18 Feb, 2025 634.95 635.3 625.45 630.9 19.8 Thousand
17 Feb, 2025 606.55 633.95 606.55 631.85 26.47 Thousand
14 Feb, 2025 630.05 634.05 610.4 618.3 98.36 Thousand
13 Feb, 2025 624.45 638.6 614.85 629.65 132.43 Thousand
12 Feb, 2025 611.1 624.0 594.45 620.6 54.62 Thousand
11 Feb, 2025 625.1 636.3 608.4 610.15 46.91 Thousand
10 Feb, 2025 632.15 644.7 631.65 634.85 124.82 Thousand
07 Feb, 2025 636.85 648.65 634.8 641.55 124.82 Thousand