UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 558.2 566.0 556.0 562.45 50.53 Thousand
05 Dec, 2024 568.0 569.4 552.2 558.6 68.02 Thousand
04 Dec, 2024 565.05 572.6 564.1 568.3 27.52 Thousand
03 Dec, 2024 554.45 566.4 553.95 562.6 21.25 Thousand
02 Dec, 2024 545.6 556.55 540.9 554.0 51.65 Thousand
29 Nov, 2024 546.85 547.25 538.5 545.55 31.27 Thousand
28 Nov, 2024 546.4 557.0 544.95 546.85 36.42 Thousand
27 Nov, 2024 551.6 553.0 539.25 548.0 71.48 Thousand
26 Nov, 2024 545.85 558.5 543.0 551.8 77.86 Thousand
25 Nov, 2024 546.73 554.5 543.57 545.82 48.58 Thousand