UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 532.83 546.4 524.19 542.99 54.25 Thousand
21 Nov, 2024 527.41 541.94 516.66 532.83 313.82 Thousand
19 Nov, 2024 487.84 510.71 487.84 503.12 1.89 Million
18 Nov, 2024 512.25 519.4 493.88 514.6 69.54 Thousand
14 Nov, 2024 494.99 510.28 489.18 503.91 49.92 Thousand
13 Nov, 2024 506.21 508.37 483.91 493.21 98.73 Thousand
12 Nov, 2024 498.82 530.14 498.82 505.87 278.57 Thousand
11 Nov, 2024 532.44 532.44 489.28 494.07 298.46 Thousand
08 Nov, 2024 543.9 546.49 533.3 534.84 23.92 Thousand
07 Nov, 2024 542.9 552.06 541.51 543.76 51.92 Thousand