UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 644.95 646.75 627.0 644.9 106.87 Thousand
05 Feb, 2025 636.85 649.45 631.55 645.25 247.38 Thousand
04 Feb, 2025 635.2 640.0 624.65 636.9 186.56 Thousand
03 Feb, 2025 607.05 636.45 607.05 630.05 688.86 Thousand
01 Feb, 2025 606.0 617.55 597.5 604.3 147.33 Thousand
31 Jan, 2025 568.05 618.0 567.6 603.3 485.32 Thousand
30 Jan, 2025 559.85 578.45 555.15 567.65 133.7 Thousand
29 Jan, 2025 541.35 556.0 539.6 553.85 11.87 Thousand
28 Jan, 2025 542.05 546.05 536.5 538.4 11.02 Thousand
27 Jan, 2025 546.75 548.5 536.5 541.7 12.58 Thousand