UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 534.65 545.77 532.06 544.19 45.63 Thousand
05 Nov, 2024 527.79 539.11 526.97 536.13 31.08 Thousand
04 Nov, 2024 530.76 537.05 517.91 529.9 48.81 Thousand
01 Nov, 2024 532.35 539.06 532.01 535.41 17.21 Thousand
31 Oct, 2024 529.23 533.21 520.26 531.39 31.07 Thousand
30 Oct, 2024 513.02 529.8 506.21 522.99 94.39 Thousand
29 Oct, 2024 510.62 515.85 503.09 513.07 32.1 Thousand
28 Oct, 2024 500.21 518.49 500.21 510.28 36.11 Thousand
25 Oct, 2024 513.21 514.03 496.47 500.55 41.28 Thousand
24 Oct, 2024 517.91 518.68 505.25 513.11 50.54 Thousand