UPL Limited (UPL.BO)

INR 663.15

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 563.65 563.65 550.0 551.55 23.83 Thousand
23 Jan, 2025 541.1 559.8 541.1 557.8 26.33 Thousand
22 Jan, 2025 544.1 547.2 531.5 541.9 10.26 Thousand
21 Jan, 2025 555.95 560.0 543.35 543.85 56.06 Thousand
20 Jan, 2025 551.55 555.5 545.55 553.15 13.99 Thousand
17 Jan, 2025 546.45 557.1 543.1 551.55 56.32 Thousand
16 Jan, 2025 549.0 552.75 545.15 546.45 30.31 Thousand
15 Jan, 2025 546.85 551.9 543.55 546.85 41.77 Thousand
14 Jan, 2025 533.0 542.95 531.6 541.95 49.44 Thousand
13 Jan, 2025 548.05 548.7 530.9 533.8 19.02 Thousand