INR 522.9
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 534.65 | 545.77 | 532.06 | 544.19 | 45.63 Thousand |
05 Nov, 2024 | 527.79 | 539.11 | 526.97 | 536.13 | 31.08 Thousand |
04 Nov, 2024 | 530.76 | 537.05 | 517.91 | 529.9 | 48.81 Thousand |
01 Nov, 2024 | 532.35 | 539.06 | 532.01 | 535.41 | 17.21 Thousand |
31 Oct, 2024 | 529.23 | 533.21 | 520.26 | 531.39 | 31.07 Thousand |
30 Oct, 2024 | 513.02 | 529.8 | 506.21 | 522.99 | 94.39 Thousand |
29 Oct, 2024 | 510.62 | 515.85 | 503.09 | 513.07 | 32.1 Thousand |
28 Oct, 2024 | 500.21 | 518.49 | 500.21 | 510.28 | 36.11 Thousand |
25 Oct, 2024 | 513.21 | 514.03 | 496.47 | 500.55 | 41.28 Thousand |
24 Oct, 2024 | 517.91 | 518.68 | 505.25 | 513.11 | 50.54 Thousand |
PWCO
UPWK
DRDGF
0180
SUVEN
OMNITEX