Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 179.0 185.85 179.0 185.85 14.56 Thousand
20 Sep, 2024 185.75 185.75 182.25 182.25 2871.00
19 Sep, 2024 187.6 187.6 185.95 185.95 7834.00
18 Sep, 2024 176.75 183.95 176.75 183.95 39.57 Thousand
17 Sep, 2024 180.35 180.35 180.35 180.35 3820.00
16 Sep, 2024 184.0 184.0 184.0 184.0 1909.00
13 Sep, 2024 187.75 187.75 187.75 187.75 753.00
12 Sep, 2024 191.55 191.55 191.55 191.55 3659.00
11 Sep, 2024 195.45 195.45 195.45 195.45 3659.00
10 Sep, 2024 199.4 199.4 199.4 199.4 4688.00