Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 203.45 203.45 203.45 203.45 4688.00
08 Sep, 2024 203.45 203.45 203.45 203.45 2771.00
06 Sep, 2024 203.4 207.6 203.4 207.6 8797.00
05 Sep, 2024 207.55 208.0 207.55 207.55 8797.00
04 Sep, 2024 199.75 219.25 199.75 213.0 30.38 Thousand
03 Sep, 2024 229.95 229.95 210.25 210.25 30.38 Thousand
02 Sep, 2024 221.3 221.3 221.0 221.3 19.19 Thousand
01 Sep, 2024 221.3 221.3 221.0 221.3 19.19 Thousand
30 Aug, 2024 210.77 210.77 202.0 210.77 16.16 Thousand
29 Aug, 2024 199.44 200.74 195.01 200.74 29.96 Thousand