Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 148.85 | 154.5 | 139.0 | 148.3 | 4450.00 |
| 10 Feb, 2025 | 151.0 | 151.05 | 145.0 | 145.4 | 3821.00 |
| 07 Feb, 2025 | 154.0 | 155.0 | 143.0 | 151.0 | 3058.00 |
| 06 Feb, 2025 | 154.75 | 158.35 | 150.0 | 151.0 | 5778.00 |
| 05 Feb, 2025 | 145.0 | 154.5 | 145.0 | 150.95 | 5216.00 |
| 04 Feb, 2025 | 145.75 | 150.95 | 142.25 | 145.25 | 5295.00 |
| 03 Feb, 2025 | 150.05 | 150.05 | 140.3 | 142.15 | 2486.00 |
| 01 Feb, 2025 | 152.9 | 153.0 | 146.4 | 150.3 | 4387.00 |
| 31 Jan, 2025 | 151.85 | 151.85 | 145.55 | 149.3 | 1053.00 |
| 30 Jan, 2025 | 148.0 | 156.9 | 147.5 | 148.45 | 2511.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX