Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 184.4 | 184.4 | 156.3 | 161.45 | 22.51 Thousand |
| 14 Jan, 2025 | 165.0 | 174.0 | 159.0 | 172.35 | 6201.00 |
| 13 Jan, 2025 | 177.0 | 177.0 | 158.85 | 162.65 | 13.48 Thousand |
| 10 Jan, 2025 | 181.05 | 181.05 | 173.0 | 176.5 | 3084.00 |
| 09 Jan, 2025 | 190.0 | 190.0 | 180.7 | 180.95 | 6483.00 |
| 08 Jan, 2025 | 178.8 | 185.8 | 175.0 | 181.55 | 7171.00 |
| 07 Jan, 2025 | 178.9 | 178.9 | 167.0 | 177.35 | 3894.00 |
| 06 Jan, 2025 | 185.0 | 185.0 | 170.2 | 170.7 | 9712.00 |
| 03 Jan, 2025 | 176.05 | 188.0 | 176.05 | 179.15 | 7352.00 |
| 02 Jan, 2025 | 188.0 | 188.5 | 178.6 | 184.7 | 8950.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX