Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 182.75 | 193.8 | 181.1 | 187.95 | 2527.00 |
| 31 Dec, 2024 | 191.95 | 191.95 | 179.25 | 186.45 | 17.43 Thousand |
| 30 Dec, 2024 | 188.7 | 194.25 | 183.0 | 188.65 | 17.02 Thousand |
| 27 Dec, 2024 | 188.5 | 188.5 | 185.0 | 185.0 | 1609.00 |
| 26 Dec, 2024 | 189.8 | 189.8 | 183.1 | 188.5 | 3422.00 |
| 24 Dec, 2024 | 184.35 | 186.1 | 184.35 | 186.1 | 3269.00 |
| 23 Dec, 2024 | 188.2 | 188.2 | 188.1 | 188.1 | 4352.00 |
| 20 Dec, 2024 | 193.1 | 193.1 | 191.9 | 191.9 | 9917.00 |
| 19 Dec, 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 10.98 Thousand |
| 18 Dec, 2024 | 184.65 | 185.65 | 178.45 | 185.65 | 2778.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX