Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 92.0 95.4 92.0 92.53 10.35 Thousand
02 Aug, 2024 96.36 99.99 96.36 97.34 1399.00
01 Aug, 2024 101.95 101.95 95.0 98.33 6824.00
31 Jul, 2024 100.8 100.8 96.56 96.98 10.18 Thousand
30 Jul, 2024 101.69 101.69 98.01 98.43 6798.00
29 Jul, 2024 100.55 102.95 97.5 99.79 5604.00
26 Jul, 2024 100.84 101.1 95.0 98.54 7443.00
25 Jul, 2024 100.15 103.0 98.6 98.86 8270.00
24 Jul, 2024 101.97 101.97 99.27 100.15 8583.00
23 Jul, 2024 98.0 103.0 98.0 101.97 9737.00