Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 100.55 102.95 97.5 99.79 5604.00
26 Jul, 2024 100.84 101.1 95.0 98.54 7443.00
25 Jul, 2024 100.15 103.0 98.6 98.86 8270.00
24 Jul, 2024 101.97 101.97 99.27 100.15 8583.00
23 Jul, 2024 98.0 103.0 98.0 101.97 9737.00
22 Jul, 2024 102.9 102.9 97.65 99.03 5116.00
19 Jul, 2024 104.85 104.85 97.45 100.21 6412.00
18 Jul, 2024 106.0 106.0 100.0 100.32 19.48 Thousand
16 Jul, 2024 103.2 103.2 96.5 97.69 10.5 Thousand
15 Jul, 2024 102.94 102.94 97.19 100.55 6927.00