Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 182.05 | 182.05 | 181.0 | 182.05 | 3534.00 |
| 16 Dec, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | 1699.00 |
| 13 Dec, 2024 | 175.0 | 175.0 | 171.55 | 175.0 | 46.94 Thousand |
| 12 Dec, 2024 | 177.0 | 177.0 | 175.0 | 175.0 | 8573.00 |
| 11 Dec, 2024 | 179.0 | 179.0 | 177.0 | 177.0 | 4657.00 |
| 10 Dec, 2024 | 176.0 | 176.0 | 175.9 | 175.9 | 2484.00 |
| 09 Dec, 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 1845.00 |
| 06 Dec, 2024 | 166.1 | 169.3 | 166.1 | 169.3 | 3606.00 |
| 05 Dec, 2024 | 164.0 | 166.0 | 164.0 | 166.0 | 2183.00 |
| 04 Dec, 2024 | 169.35 | 169.35 | 162.75 | 162.75 | 4859.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX