Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 152.9 153.0 146.4 150.3 4387.00
31 Jan, 2025 151.85 151.85 145.55 149.3 1053.00
30 Jan, 2025 148.0 156.9 147.5 148.45 2511.00
29 Jan, 2025 148.8 150.0 143.2 149.7 4923.00
28 Jan, 2025 147.0 156.0 136.1 142.6 20.68 Thousand
27 Jan, 2025 159.0 159.0 142.7 151.2 6176.00
24 Jan, 2025 163.0 164.5 155.95 156.75 11.81 Thousand
23 Jan, 2025 159.6 164.8 157.0 158.2 2122.00
22 Jan, 2025 165.0 166.2 156.9 159.6 6434.00
21 Jan, 2025 167.8 169.95 160.0 161.2 5719.00