Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 129.8 | 130.8 | 125.35 | 130.8 | 31.39 Thousand |
| 16 Feb, 2024 | 124.6 | 124.6 | 120.0 | 124.6 | 74.55 Thousand |
| 15 Feb, 2024 | 118.7 | 118.7 | 118.7 | 118.7 | 7229.00 |
| 14 Feb, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 6813.00 |
| 13 Feb, 2024 | 105.0 | 107.7 | 97.5 | 107.7 | 13.47 Thousand |
| 12 Feb, 2024 | 108.0 | 108.0 | 102.6 | 102.6 | 8281.00 |
| 09 Feb, 2024 | 112.3 | 112.3 | 101.65 | 108.0 | 11.84 Thousand |
| 08 Feb, 2024 | 113.5 | 113.5 | 106.95 | 107.0 | 6907.00 |
| 07 Feb, 2024 | 100.1 | 108.5 | 100.0 | 108.5 | 13.01 Thousand |
| 06 Feb, 2024 | 98.55 | 103.35 | 98.55 | 103.35 | 10.7 Thousand |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX