Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 53.3 57.29 53.3 55.2 5144.00
26 Sep, 2023 58.85 58.85 55.0 55.85 7151.00
25 Sep, 2023 57.5 57.8 56.0 56.81 26.8 Thousand
22 Sep, 2023 55.69 55.82 52.02 55.05 18.53 Thousand
21 Sep, 2023 56.69 56.69 51.55 53.17 8652.00
20 Sep, 2023 53.0 55.0 53.0 54.24 12.13 Thousand
18 Sep, 2023 53.25 55.75 53.25 53.46 15.59 Thousand
15 Sep, 2023 53.0 53.4 52.0 53.32 12.26 Thousand
14 Sep, 2023 51.0 51.9 48.66 50.87 3354.00