Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 117.8 | 117.8 | 116.9 | 116.9 | 8182.00 |
| 03 Apr, 2024 | 117.6 | 117.8 | 117.6 | 117.8 | 1333.00 |
| 02 Apr, 2024 | 120.9 | 123.15 | 120.0 | 120.0 | 3854.00 |
| 01 Apr, 2024 | 123.0 | 123.0 | 120.9 | 120.9 | 1527.00 |
| 28 Mar, 2024 | 115.5 | 127.55 | 115.5 | 123.35 | 8293.00 |
| 27 Mar, 2024 | 123.0 | 123.9 | 118.35 | 121.5 | 11.86 Thousand |
| 26 Mar, 2024 | 116.0 | 118.0 | 115.9 | 118.0 | 7538.00 |
| 22 Mar, 2024 | 109.6 | 112.4 | 105.75 | 112.4 | 23.5 Thousand |
| 21 Mar, 2024 | 107.85 | 107.85 | 100.55 | 107.05 | 4577.00 |
| 20 Mar, 2024 | 107.3 | 107.3 | 100.6 | 104.5 | 5110.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX