Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 108.95 | 108.95 | 101.5 | 107.95 | 5862.00 |
| 06 May, 2024 | 107.05 | 112.35 | 103.2 | 106.35 | 7065.00 |
| 03 May, 2024 | 111.05 | 111.05 | 107.0 | 107.0 | 1724.00 |
| 02 May, 2024 | 109.05 | 109.05 | 109.0 | 109.0 | 3550.00 |
| 30 Apr, 2024 | 104.9 | 106.95 | 104.9 | 106.95 | 1028.00 |
| 29 Apr, 2024 | 105.0 | 105.0 | 104.9 | 104.9 | 2286.00 |
| 26 Apr, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1776.00 |
| 25 Apr, 2024 | 106.6 | 106.6 | 102.55 | 102.55 | 2938.00 |
| 24 Apr, 2024 | 106.7 | 106.7 | 104.6 | 104.6 | 2604.00 |
| 23 Apr, 2024 | 107.0 | 107.1 | 106.7 | 106.7 | 3893.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX