Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 71.05 71.05 70.03 70.03 745.00
24 Nov, 2023 71.25 71.45 69.83 71.45 11.89 Thousand
23 Nov, 2023 68.47 71.25 68.47 71.25 38.09 Thousand
22 Nov, 2023 69.86 69.86 69.86 69.86 437.00
21 Nov, 2023 71.28 71.28 71.28 71.28 3844.00
20 Nov, 2023 75.69 75.69 72.73 72.73 22.37 Thousand
17 Nov, 2023 74.21 74.21 74.21 74.21 12.13 Thousand
16 Nov, 2023 72.76 72.76 72.76 72.76 13.51 Thousand
15 Nov, 2023 71.34 71.34 71.3 71.34 7159.00
13 Nov, 2023 67.23 69.97 67.23 69.95 62.99 Thousand