Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 71.66 71.66 70.0 70.0 19.28 Thousand
09 Nov, 2023 67.52 70.26 67.52 70.26 19.15 Thousand
08 Nov, 2023 68.89 68.89 68.89 68.89 22.16 Thousand
07 Nov, 2023 67.54 67.54 67.54 67.54 7301.00
06 Nov, 2023 66.22 66.22 66.2 66.22 5590.00
03 Nov, 2023 64.93 64.93 64.93 64.93 9961.00
02 Nov, 2023 63.66 63.66 63.6 63.66 1838.00
01 Nov, 2023 62.42 62.42 60.1 62.42 3464.00
31 Oct, 2023 61.25 62.0 61.2 61.2 2072.00
30 Oct, 2023 59.22 61.25 59.22 61.25 10.93 Thousand