Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 105.05 | 105.05 | 105.0 | 105.0 | 1496.00 |
| 19 Apr, 2024 | 101.75 | 103.0 | 101.75 | 103.0 | 4848.00 |
| 18 Apr, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | 2797.00 |
| 16 Apr, 2024 | 105.9 | 105.9 | 105.9 | 105.9 | 2423.00 |
| 15 Apr, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 2183.00 |
| 12 Apr, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 1196.00 |
| 10 Apr, 2024 | 112.45 | 112.5 | 112.45 | 112.45 | 530.00 |
| 09 Apr, 2024 | 117.0 | 117.0 | 114.7 | 114.7 | 1192.00 |
| 08 Apr, 2024 | 117.0 | 117.0 | 115.1 | 117.0 | 2133.00 |
| 05 Apr, 2024 | 114.65 | 119.2 | 114.65 | 117.0 | 5465.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX