Unique Organics Limited (UNIQUEO.BO)

INR 143.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 121.4 128.0 121.4 126.8 42.00
20 Jun, 2025 125.0 127.4 123.0 124.25 1529.00
19 Jun, 2025 125.5 128.85 124.0 125.0 1979.00
18 Jun, 2025 125.0 129.8 125.0 125.45 1830.00
17 Jun, 2025 130.7 130.7 123.15 127.4 4555.00
16 Jun, 2025 124.0 129.9 121.4 124.95 4320.00
13 Jun, 2025 125.95 128.95 122.1 124.55 2325.00
12 Jun, 2025 132.0 132.0 126.8 128.5 2728.00
11 Jun, 2025 128.55 128.55 121.55 126.8 4164.00
10 Jun, 2025 127.55 129.95 122.0 124.55 3298.00