Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 176.05 188.0 176.05 179.15 7352.00
02 Jan, 2025 188.0 188.5 178.6 184.7 8950.00
01 Jan, 2025 182.75 193.8 181.1 187.95 2527.00
31 Dec, 2024 191.95 191.95 179.25 186.45 17.43 Thousand
30 Dec, 2024 188.7 194.25 183.0 188.65 17.02 Thousand
27 Dec, 2024 188.5 188.5 185.0 185.0 1609.00
26 Dec, 2024 189.8 189.8 183.1 188.5 3422.00
24 Dec, 2024 184.35 186.1 184.35 186.1 3269.00
23 Dec, 2024 188.2 188.2 188.1 188.1 4352.00
20 Dec, 2024 193.1 193.1 191.9 191.9 9917.00